NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 25.31 |
30-04-2024 | 25.19 |
29-04-2024 | 25.17 |
26-04-2024 | 25.02 |
25-04-2024 | 24.98 |
24-04-2024 | 24.74 |
23-04-2024 | 24.54 |
22-04-2024 | 24.48 |
19-04-2024 | 24.28 |
18-04-2024 | 24.23 |
16-04-2024 | 24.37 |
15-04-2024 | 24.4 |
12-04-2024 | 24.59 |
10-04-2024 | 24.8 |
09-04-2024 | 24.72 |
08-04-2024 | 24.81 |
05-04-2024 | 24.67 |
04-04-2024 | 24.58 |
03-04-2024 | 24.53 |
02-04-2024 | 24.51 |
01-04-2024 | 24.42 |
31-03-2024 | 24.03 |
28-03-2024 | 24.03 |
27-03-2024 | 23.81 |
26-03-2024 | 23.73 |
22-03-2024 | 23.68 |
21-03-2024 | 23.49 |
20-03-2024 | 23.09 |
19-03-2024 | 23.05 |
18-03-2024 | 23.36 |
15-03-2024 | 23.27 |
14-03-2024 | 23.39 |
13-03-2024 | 23.09 |
12-03-2024 | 23.84 |
11-03-2024 | 24.04 |
07-03-2024 | 24.26 |
06-03-2024 | 24.22 |
05-03-2024 | 24.27 |
04-03-2024 | 24.35 |
01-03-2024 | 24.18 |
29-02-2024 | 23.86 |
28-02-2024 | 23.71 |
27-02-2024 | 24.04 |
26-02-2024 | 24.03 |
23-02-2024 | 24.04 |
22-02-2024 | 24.02 |
21-02-2024 | 23.95 |
20-02-2024 | 24.09 |
19-02-2024 | 24.06 |
16-02-2024 | 23.98 |
15-02-2024 | 23.83 |
14-02-2024 | 23.56 |
13-02-2024 | 23.33 |
12-02-2024 | 23.23 |
09-02-2024 | 23.71 |
08-02-2024 | 23.81 |
07-02-2024 | 23.87 |
06-02-2024 | 23.77 |
05-02-2024 | 23.56 |
02-02-2024 | 23.54 |
01-02-2024 | 23.37 |
31-01-2024 | 23.36 |
30-01-2024 | 23.09 |
29-01-2024 | 23.19 |
25-01-2024 | 22.7 |
24-01-2024 | 22.75 |
23-01-2024 | 22.41 |
19-01-2024 | 22.9 |
18-01-2024 | 22.75 |
17-01-2024 | 22.84 |
16-01-2024 | 23.18 |
15-01-2024 | 23.21 |
12-01-2024 | 23.06 |
11-01-2024 | 22.91 |
10-01-2024 | 22.81 |
09-01-2024 | 22.8 |
08-01-2024 | 22.7 |
05-01-2024 | 22.86 |
04-01-2024 | 22.8 |
03-01-2024 | 22.58 |
02-01-2024 | 22.58 |
01-01-2024 | 22.69 |
29-12-2023 | 22.65 |
28-12-2023 | 22.61 |
27-12-2023 | 22.5 |
26-12-2023 | 22.38 |
22-12-2023 | 22.27 |
21-12-2023 | 22.05 |
20-12-2023 | 21.79 |
19-12-2023 | 22.38 |
18-12-2023 | 22.41 |
15-12-2023 | 22.39 |
14-12-2023 | 22.23 |
13-12-2023 | 22.01 |
12-12-2023 | 21.78 |
11-12-2023 | 21.91 |
08-12-2023 | 21.76 |
07-12-2023 | 21.79 |
06-12-2023 | 21.78 |
05-12-2023 | 21.71 |
04-12-2023 | 21.59 |
01-12-2023 | 21.2 |
30-11-2023 | 21.03 |
29-11-2023 | 20.95 |
28-11-2023 | 20.74 |
24-11-2023 | 20.67 |
23-11-2023 | 20.66 |
22-11-2023 | 20.61 |
21-11-2023 | 20.63 |
20-11-2023 | 20.53 |
17-11-2023 | 20.57 |
16-11-2023 | 20.52 |
15-11-2023 | 20.41 |
13-11-2023 | 20.26 |
10-11-2023 | 20.06 |
09-11-2023 | 19.98 |
08-11-2023 | 19.95 |
07-11-2023 | 19.86 |
06-11-2023 | 19.85 |
03-11-2023 | 19.71 |
02-11-2023 | 19.56 |
01-11-2023 | 19.33 |
31-10-2023 | 19.32 |
30-10-2023 | 19.33 |
27-10-2023 | 19.24 |
26-10-2023 | 18.9 |
25-10-2023 | 19.11 |
23-10-2023 | 19.27 |
20-10-2023 | 19.75 |
19-10-2023 | 19.92 |
18-10-2023 | 19.92 |
17-10-2023 | 20.04 |
16-10-2023 | 19.97 |
13-10-2023 | 19.96 |
12-10-2023 | 20.02 |
11-10-2023 | 19.94 |
10-10-2023 | 19.87 |
09-10-2023 | 19.66 |
06-10-2023 | 19.89 |
05-10-2023 | 19.82 |
04-10-2023 | 19.82 |
03-10-2023 | 20.05 |
29-09-2023 | 19.97 |
27-09-2023 | 19.96 |
26-09-2023 | 19.81 |
25-09-2023 | 19.82 |
22-09-2023 | 19.77 |
21-09-2023 | 19.72 |
20-09-2023 | 19.91 |
18-09-2023 | 20.12 |
15-09-2023 | 20.14 |
14-09-2023 | 20.09 |
13-09-2023 | 20.0 |
12-09-2023 | 19.97 |
11-09-2023 | 20.26 |
08-09-2023 | 20.07 |
07-09-2023 | 19.89 |
06-09-2023 | 19.79 |
05-09-2023 | 19.8 |
04-09-2023 | 19.75 |
01-09-2023 | 19.58 |
31-08-2023 | 19.43 |
30-08-2023 | 19.42 |
29-08-2023 | 19.32 |
28-08-2023 | 19.29 |
25-08-2023 | 19.21 |
24-08-2023 | 19.34 |
23-08-2023 | 19.38 |
22-08-2023 | 19.29 |
21-08-2023 | 19.24 |
18-08-2023 | 19.07 |
17-08-2023 | 19.06 |
16-08-2023 | 19.11 |
14-08-2023 | 19.07 |
11-08-2023 | 19.12 |
10-08-2023 | 19.22 |
09-08-2023 | 19.29 |
08-08-2023 | 19.25 |
07-08-2023 | 19.21 |
04-08-2023 | 19.18 |
03-08-2023 | 19.06 |
02-08-2023 | 19.13 |
01-08-2023 | 19.35 |
31-07-2023 | 19.3 |
28-07-2023 | 19.09 |
27-07-2023 | 19.05 |
26-07-2023 | 19.07 |
25-07-2023 | 19.0 |
24-07-2023 | 18.98 |
21-07-2023 | 19.01 |
20-07-2023 | 19.07 |
19-07-2023 | 19.01 |
18-07-2023 | 18.92 |
17-07-2023 | 18.93 |
14-07-2023 | 18.82 |
13-07-2023 | 18.67 |
12-07-2023 | 18.74 |
11-07-2023 | 18.72 |
10-07-2023 | 18.64 |
07-07-2023 | 18.68 |
06-07-2023 | 18.76 |
05-07-2023 | 18.67 |
04-07-2023 | 18.64 |
03-07-2023 | 18.63 |
30-06-2023 | 18.52 |
28-06-2023 | 18.38 |
27-06-2023 | 18.29 |
26-06-2023 | 18.21 |
23-06-2023 | 18.17 |
22-06-2023 | 18.35 |
21-06-2023 | 18.46 |
20-06-2023 | 18.4 |
19-06-2023 | 18.35 |
16-06-2023 | 18.37 |
15-06-2023 | 18.19 |
14-06-2023 | 18.27 |
13-06-2023 | 18.22 |
12-06-2023 | 18.16 |
09-06-2023 | 18.09 |
08-06-2023 | 18.1 |
07-06-2023 | 18.17 |
06-06-2023 | 17.96 |
05-06-2023 | 17.89 |
02-06-2023 | 17.79 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.